일자	종가	등락	등락률(%)	거래량
01/03	80,800	300	-0.37%	12,711
01/02	81,100	2100	-2.52%	13,491
12/30	83,200	1700	-2.00%	7,584
12/27	84,900	1300	1.56%	13,840
12/26	83,600	0	0.00%	12,430
12/24	83,600	1500	-1.76%	12,119
12/23	85,100	300	-0.35%	12,401
12/20	85,400	1200	1.43%	12,073
12/19	84,200	700	0.84%	15,969
12/18	83,500	1400	-1.65%	5,621