일자	종가	등락	등락률(%)	거래량
01/03	11,410	90	-0.78%	4,713,474
01/02	11,500	200	1.77%	4,140,727
12/30	11,300	10	-0.09%	3,333,386
12/27	11,310	290	-2.50%	4,275,324
12/26	11,600	240	2.11%	7,477,678
12/24	11,360	130	-1.13%	3,807,881
12/23	11,490	310	2.77%	6,152,960
12/20	11,180	110	-0.97%	4,117,692
12/19	11,290	0	0.00%	4,398,055
12/18	11,290	220	1.99%	4,750,478