일자	종가	등락	등락률(%)	거래량
01/03	7,300	250	3.55%	113,219
01/02	7,050	410	6.17%	192,941
12/30	6,640	80	-1.19%	75,330
12/27	6,720	60	-0.88%	113,515
12/26	6,780	230	3.51%	263,962
12/24	6,550	160	-2.38%	97,606
12/23	6,710	80	1.21%	85,895
12/20	6,630	420	-5.96%	173,436
12/19	7,050	200	-2.76%	95,365
12/18	7,250	130	1.83%	199,684