일자	종가	등락	등락률(%)	거래량
01/03	21,050	350	1.69%	45,534
01/02	20,700	200	-0.96%	49,257
12/30	20,900	1100	-5.00%	46,391
12/27	22,000	950	-4.14%	51,100
12/26	22,950	200	-0.86%	69,821
12/24	23,150	800	3.58%	73,799
12/23	22,350	500	2.29%	44,360
12/20	21,850	50	0.23%	27,699
12/19	21,800	400	-1.80%	34,394
12/18	22,200	150	0.68%	32,004