일자	종가	등락	등락률(%)	거래량
01/03	58,400	3600	6.57%	303,347
01/02	54,800	0	0.00%	100,382
12/30	54,800	200	-0.36%	82,053
12/27	55,000	900	-1.61%	207,349
12/26	55,900	200	-0.36%	77,419
12/24	56,100	100	0.18%	82,917
12/23	56,000	200	0.36%	86,854
12/20	55,800	300	0.54%	136,218
12/19	55,500	1000	-1.77%	105,003
12/18	56,500	200	-0.35%	67,973