일자	종가	등락	등락률(%)	거래량
01/03	3,110	15	0.48%	20,347
01/02	3,095	30	0.98%	13,698
12/30	3,065	20	-0.65%	23,555
12/27	3,085	80	-2.53%	18,934
12/26	3,165	5	0.16%	12,232
12/24	3,160	30	0.96%	12,684
12/23	3,130	35	1.13%	11,824
12/20	3,095	85	-2.67%	62,245
12/19	3,180	50	-1.55%	16,595
12/18	3,230	20	-0.62%	19,147