일자별 시세

일자 종가 등락 등락률(%) 거래량
01/03 1,471 3 0.20% 58,211
01/02 1,468 18 -1.21% 122,877
12/30 1,486 34 -2.24% 192,542
12/27 1,520 2 0.13% 767,722
12/26 1,518 19 1.27% 938,738
12/24 1,499 18 -1.19% 89,779
12/23 1,517 21 1.40% 126,224
12/20 1,496 125 -7.71% 586,595
12/19 1,621 132 8.87% 1,196,825
12/18 1,489 12 -0.80% 263,280
처음이전11121314151617181920