일자	종가	등락	등락률(%)	거래량
01/03	2,005	32	1.62%	186,539
01/02	1,973	43	2.23%	149,838
12/30	1,930	3	0.16%	129,038
12/27	1,927	24	-1.23%	329,376
12/26	1,951	39	-1.96%	168,019
12/24	1,990	10	-0.50%	161,672
12/23	2,000	42	2.15%	175,200
12/20	1,958	92	-4.49%	384,112
12/19	2,050	70	-3.30%	224,812
12/18	2,120	10	-0.47%	307,120