일자	종가	등락	등락률(%)	거래량
01/03	19,160	110	-0.57%	74,690
01/02	19,270	160	0.84%	15,085
12/30	19,110	100	-0.52%	52,839
12/27	19,210	630	-3.18%	38,460
12/26	19,840	30	0.15%	58,348
12/24	19,810	80	-0.40%	23,553
12/23	19,890	680	3.54%	34,358
12/20	19,210	580	-2.93%	54,194
12/19	19,790	10	0.05%	32,217
12/18	19,780	110	0.56%	25,957