일자	종가	등락	등락률(%)	거래량
01/03	1,643	22	1.36%	201,251
01/02	1,621	94	6.16%	1,985,258
12/30	1,527	27	1.80%	318,388
12/27	1,500	5	0.33%	240,457
12/26	1,495	40	-2.61%	442,724
12/24	1,535	106	7.42%	7,127,321
12/23	1,429	23	1.64%	48,892
12/20	1,406	17	-1.19%	46,710
12/19	1,423	22	-1.52%	39,769
12/18	1,445	14	0.98%	111,659