일자	종가	등락	등락률(%)	거래량
01/03	2,770	20	0.73%	9,556
01/02	2,750	35	1.29%	18,484
12/30	2,715	10	0.37%	19,179
12/27	2,705	65	-2.35%	20,738
12/26	2,770	45	-1.60%	41,845
12/24	2,815	15	0.54%	12,279
12/23	2,800	40	1.45%	19,860
12/20	2,760	80	-2.82%	34,484
12/19	2,840	5	-0.18%	20,223
12/18	2,845	5	0.18%	11,038