일자	종가	등락	등락률(%)	거래량
01/17	3,980	0	0.00%	11,668
01/16	3,980	10	-0.25%	9,454
01/15	3,990	10	-0.25%	9,285
01/14	4,000	5	0.13%	12,174
01/13	3,995	40	-0.99%	11,321
01/10	4,035	10	0.25%	8,359
01/09	4,025	35	-0.86%	14,653
01/08	4,060	5	-0.12%	8,151
01/07	4,065	5	-0.12%	8,643
01/06	4,070	5	-0.12%	23,671