일자	종가	등락	등락률(%)	거래량
01/03	58,000	1400	2.47%	42,720
01/02	56,600	2600	-4.39%	58,985
12/30	59,200	400	-0.67%	24,272
12/27	59,600	3100	-4.94%	55,983
12/26	62,700	0	0.00%	21,624
12/24	62,700	200	-0.32%	35,291
12/23	62,900	100	-0.16%	28,158
12/20	63,000	500	0.80%	37,282
12/19	62,500	1200	-1.88%	41,394
12/18	63,700	600	-0.93%	26,861