일자	종가	등락	등락률(%)	거래량
01/17	5,640	350	6.62%	2,226,090
01/16	5,290	130	2.52%	149,733
01/15	5,160	250	-4.62%	576,611
01/14	5,410	90	1.69%	194,752
01/13	5,320	120	-2.21%	231,085
01/10	5,440	70	1.30%	351,378
01/09	5,370	30	-0.56%	343,581
01/08	5,400	40	0.75%	219,158
01/07	5,360	10	-0.19%	439,840
01/06	5,370	160	-2.89%	527,188