일자	종가	등락	등락률(%)	거래량
01/03	3,725	100	2.76%	93,492
01/02	3,625	65	1.83%	20,371
12/30	3,560	10	0.28%	17,747
12/27	3,550	30	-0.84%	42,576
12/26	3,580	15	-0.42%	26,725
12/24	3,595	15	-0.42%	18,341
12/23	3,610	20	0.56%	40,416
12/20	3,590	65	-1.78%	23,895
12/19	3,655	110	-2.92%	41,842
12/18	3,765	80	2.17%	151,437