일자	종가	등락	등락률(%)	거래량
01/03	4,580	90	2.00%	27,884
01/02	4,490	135	-2.92%	44,881
12/30	4,625	0	0.00%	15,606
12/27	4,625	65	-1.39%	39,699
12/26	4,690	85	-1.78%	55,370
12/24	4,775	0	0.00%	61,641
12/23	4,775	15	-0.31%	22,774
12/20	4,790	30	-0.62%	31,756
12/19	4,820	25	-0.52%	22,176
12/18	4,845	5	0.10%	27,762