일자	종가	등락	등락률(%)	거래량
01/03	4,530	20	-0.44%	0
01/02	4,550	35	-0.76%	169
12/30	4,585	100	-2.13%	223
12/27	4,685	15	-0.32%	1,281
12/26	4,700	30	0.64%	35
12/24	4,670	85	-1.79%	1,918
12/23	4,755	255	5.67%	438
12/20	4,500	75	1.69%	2,478
12/19	4,425	225	-4.84%	4
12/18	4,650	245	5.56%	296