일자	종가	등락	등락률(%)	거래량
01/03	593	5	0.85%	24,588
01/02	588	8	1.38%	36,914
12/30	580	10	1.75%	50,590
12/27	570	1	0.18%	500,279
12/26	569	29	-4.85%	51,745
12/24	598	24	-3.86%	24,145
12/23	622	10	-1.58%	18,432
12/20	632	6	-0.94%	10,978
12/19	638	1	-0.16%	16,349
12/18	639	7	-1.08%	16,141