일자	종가	등락	등락률(%)	거래량
01/03	49,500	100	0.20%	14,716
01/02	49,400	1000	-1.98%	15,431
12/30	50,400	100	-0.20%	37,226
12/27	50,500	6700	-11.71%	74,385
12/26	57,200	2400	4.38%	61,420
12/24	54,800	700	-1.26%	23,538
12/23	55,500	300	0.54%	20,130
12/20	55,200	200	0.36%	15,610
12/19	55,000	1100	-1.96%	17,153
12/18	56,100	2900	5.45%	28,210