일자	종가	등락	등락률(%)	거래량
01/03	11,950	80	0.67%	8,580
01/02	11,870	60	0.51%	4,771
12/30	11,810	70	-0.59%	4,507
12/27	11,880	260	-2.14%	7,818
12/26	12,140	20	0.17%	4,503
12/24	12,120	30	0.25%	5,812
12/23	12,090	240	2.03%	8,758
12/20	11,850	120	-1.00%	11,579
12/19	11,970	0	0.00%	7,644
12/18	11,970	10	-0.08%	6,745