일자	종가	등락	등락률(%)	거래량
01/03	7,040	50	0.72%	7,855
01/02	6,990	40	-0.57%	10,945
12/30	7,030	20	-0.28%	6,218
12/27	7,050	180	-2.49%	11,941
12/26	7,230	30	-0.41%	8,502
12/24	7,260	30	0.41%	6,548
12/23	7,230	50	-0.69%	6,737
12/20	7,280	10	-0.14%	3,616
12/19	7,290	20	-0.27%	4,543
12/18	7,310	40	0.55%	3,506