일자	종가	등락	등락률(%)	거래량
01/03	1,850	28	1.54%	95,035
01/02	1,822	3	0.16%	44,905
12/30	1,819	61	3.47%	83,205
12/27	1,758	49	-2.71%	128,304
12/26	1,807	17	-0.93%	87,799
12/24	1,824	8	-0.44%	145,579
12/23	1,832	4	0.22%	167,630
12/20	1,828	20	-1.08%	177,016
12/19	1,848	23	-1.23%	163,344
12/18	1,871	43	-2.25%	459,897