일자	종가	등락	등락률(%)	거래량
01/03	4,780	30	0.63%	95,545
01/02	4,750	190	4.17%	102,397
12/30	4,560	90	2.01%	113,827
12/27	4,470	150	-3.25%	130,471
12/26	4,620	140	-2.94%	141,006
12/24	4,760	45	-0.94%	250,082
12/23	4,805	240	5.26%	1,815,774
12/20	4,565	105	-2.25%	110,178
12/19	4,670	0	0.00%	109,722
12/18	4,670	80	-1.68%	170,080