일자	종가	등락	등락률(%)	거래량
01/03	34,550	5700	19.76%	6,846,901
01/02	28,850	1600	-5.25%	918,683
12/30	30,450	650	2.18%	1,389,748
12/27	29,800	800	-2.61%	1,884,537
12/26	30,600	4100	-11.82%	1,685,875
12/24	34,700	1900	-5.19%	1,714,837
12/23	36,600	500	1.39%	895,364
12/20	36,100	4550	-11.19%	806,267
12/19	40,650	2250	-5.24%	311,397
12/18	42,900	450	-1.04%	230,136