일자별 시세

일자 종가 등락 등락률(%) 거래량
01/03 873 95 12.21% 8,540,635
01/02 778 20 2.64% 869,688
12/30 758 20 2.71% 632,359
12/27 738 9 -1.20% 614,474
12/26 747 28 -3.61% 1,290,062
12/24 775 1 0.13% 935,061
12/23 774 5 -0.64% 1,232,800
12/20 779 231 -22.87% 8,066,775
12/19 1,010 60 -5.61% 3,350,489
12/18 1,070 84 8.52% 10,948,409
처음이전11121314151617181920