일자	종가	등락	등락률(%)	거래량
01/03	128,000	3500	2.81%	136,749
01/02	124,500	3300	-2.58%	171,008
12/30	127,800	0	0.00%	117,775
12/27	127,800	1500	-1.16%	146,825
12/26	129,300	2600	-1.97%	142,451
12/24	131,900	2100	-1.57%	67,531
12/23	134,000	0	0.00%	88,986
12/20	134,000	2000	1.52%	295,403
12/19	132,000	2400	-1.79%	206,715
12/18	134,400	700	0.52%	160,316