일자	종가	등락	등락률(%)	거래량
01/03	2,495	20	0.81%	28,334,366
01/02	2,475	570	29.92%	15,365,295
12/30	1,905	78	4.27%	16,160,768
12/27	1,827	22	1.22%	9,566,696
12/26	1,805	65	3.74%	25,739,324
12/24	1,740	80	-4.40%	44,683,546
12/23	1,820	420	30.00%	19,552,063
12/20	1,400	90	6.87%	7,262,740
12/19	1,310	61	-4.45%	913,083
12/18	1,371	1	-0.07%	1,410,252