일자	종가	등락	등락률(%)	거래량
01/03	16,200	90	0.56%	2,264
01/02	16,110	410	2.61%	1,284
12/30	15,700	100	0.64%	866
12/27	15,600	260	-1.64%	2,502
12/26	15,860	170	-1.06%	1,111
12/24	16,030	0	0.00%	1,167
12/23	16,030	30	0.19%	3,209
12/20	16,000	320	-1.96%	2,963
12/19	16,320	580	-3.43%	1,802
12/18	16,900	110	0.66%	671