일자	종가	등락	등락률(%)	거래량
01/03	14,690	0	0.00%	41,364
01/02	14,690	20	-0.14%	12,558
12/30	14,710	120	-0.81%	33,740
12/27	14,830	560	-3.64%	36,205
12/26	15,390	200	1.32%	61,682
12/24	15,190	20	0.13%	33,474
12/23	15,170	220	1.47%	19,083
12/20	14,950	240	-1.58%	49,858
12/19	15,190	360	-2.32%	40,223
12/18	15,550	60	0.39%	21,735