일자	종가	등락	등락률(%)	거래량
01/03	24,100	1350	5.93%	105,632
01/02	22,750	850	-3.60%	93,912
12/30	23,600	0	0.00%	56,473
12/27	23,600	300	-1.26%	79,756
12/26	23,900	800	-3.24%	81,381
12/24	24,700	400	-1.59%	74,228
12/23	25,100	350	1.41%	102,130
12/20	24,750	900	-3.51%	114,460
12/19	25,650	250	-0.97%	125,159
12/18	25,900	0	0.00%	481,370