일자	종가	등락	등락률(%)	거래량
01/03	859	39	4.76%	85,473
01/02	820	10	-1.20%	22,533
12/30	830	8	0.97%	7,733
12/27	822	6	-0.72%	40,178
12/26	828	4	-0.48%	13,630
12/24	832	4	-0.48%	6,187
12/23	836	28	3.47%	24,828
12/20	808	41	-4.83%	54,161
12/19	849	20	-2.30%	19,212
12/18	869	7	0.81%	13,109