일자	종가	등락	등락률(%)	거래량
01/03	5,770	110	1.94%	11,294
01/02	5,660	20	-0.35%	22,629
12/30	5,680	20	-0.35%	10,400
12/27	5,700	190	-3.23%	17,919
12/26	5,890	40	0.68%	15,452
12/24	5,850	70	-1.18%	11,362
12/23	5,920	150	2.60%	26,391
12/20	5,770	210	-3.51%	24,524
12/19	5,980	20	-0.33%	13,231
12/18	6,000	10	-0.17%	19,245