일자	종가	등락	등락률(%)	거래량
01/03	1,384	1	-0.07%	98,247
01/02	1,385	57	4.29%	212,173
12/30	1,328	55	4.32%	93,275
12/27	1,273	22	-1.70%	171,541
12/26	1,295	51	-3.79%	133,646
12/24	1,346	0	0.00%	63,253
12/23	1,346	16	1.20%	123,762
12/20	1,330	48	-3.48%	131,919
12/19	1,378	12	0.88%	78,781
12/18	1,366	17	1.26%	135,491