일자	종가	등락	등락률(%)	거래량
01/03	13,330	540	4.22%	312,469
01/02	12,790	300	2.40%	136,442
12/30	12,490	310	2.55%	141,513
12/27	12,180	230	-1.85%	118,297
12/26	12,410	370	-2.90%	108,261
12/24	12,780	20	-0.16%	78,628
12/23	12,800	60	0.47%	87,682
12/20	12,740	210	-1.62%	87,794
12/19	12,950	450	-3.36%	140,387
12/18	13,400	10	0.07%	107,960