일자	종가	등락	등락률(%)	거래량
01/03	14,350	30	-0.21%	799,459
01/02	14,380	50	0.35%	723,403
12/30	14,330	120	-0.83%	680,247
12/27	14,450	230	-1.57%	1,112,384
12/26	14,680	50	-0.34%	943,631
12/24	14,730	170	1.17%	631,758
12/23	14,560	270	1.89%	827,534
12/20	14,290	170	-1.18%	1,256,482
12/19	14,460	90	-0.62%	588,780
12/18	14,550	220	1.54%	740,000