일자	종가	등락	등락률(%)	거래량
01/03	8,220	260	3.27%	1,448,706
01/02	7,960	170	2.18%	621,311
12/30	7,790	0	0.00%	245,968
12/27	7,790	500	-6.03%	582,602
12/26	8,290	400	5.07%	1,896,942
12/24	7,890	460	-5.51%	712,951
12/23	8,350	330	-3.80%	1,753,080
12/20	8,680	1050	-10.79%	2,941,118
12/19	9,730	590	6.46%	12,308,269
12/18	9,140	100	-1.08%	1,140,180