일자	종가	등락	등락률(%)	거래량
01/03	6,300	220	3.62%	521,235
01/02	6,080	150	2.53%	517,623
12/30	5,930	180	-2.95%	620,166
12/27	6,110	560	-8.40%	1,156,061
12/26	7,000	80	1.16%	595,832
12/24	6,920	110	1.62%	749,625
12/23	6,810	220	3.34%	533,616
12/20	6,590	280	-4.08%	767,670
12/19	6,870	110	-1.58%	821,704
12/18	6,980	170	2.50%	864,599