일자	종가	등락	등락률(%)	거래량
01/03	3,815	45	-1.17%	28,289
01/02	3,860	20	0.52%	22,802
12/30	3,840	10	-0.26%	4,013
12/27	3,850	90	-2.28%	8,737
12/26	3,940	40	-1.01%	4,257
12/24	3,980	50	-1.24%	9,695
12/23	4,030	100	-2.42%	5,734
12/20	4,130	60	-1.43%	3,749
12/19	4,190	5	-0.12%	7,539
12/18	4,195	20	0.48%	3,622