일자	종가	등락	등락률(%)	거래량
01/03	1,898	11	0.58%	18,124
01/02	1,887	8	0.43%	60,984
12/30	1,879	12	0.64%	18,613
12/27	1,867	88	-4.50%	57,413
12/26	1,955	4	-0.20%	52,008
12/24	1,959	24	-1.21%	38,576
12/23	1,983	6	-0.30%	15,101
12/20	1,989	131	-6.18%	155,385
12/19	2,120	15	-0.70%	212,705
12/18	2,135	136	6.80%	303,676