일자	종가	등락	등락률(%)	거래량
01/03	6,530	20	0.31%	88,670
01/02	6,510	190	3.01%	124,055
12/30	6,320	190	3.10%	113,413
12/27	6,130	80	-1.29%	100,099
12/26	6,210	110	-1.74%	83,116
12/24	6,320	50	-0.78%	47,969
12/23	6,370	90	-1.39%	58,512
12/20	6,460	80	-1.22%	177,493
12/19	6,540	110	-1.65%	104,265
12/18	6,650	50	-0.75%	186,412