일자	종가	등락	등락률(%)	거래량
01/03	1,302	30	2.36%	523,706
01/02	1,272	27	2.17%	420,472
12/30	1,245	23	1.88%	371,659
12/27	1,222	8	-0.65%	426,925
12/26	1,230	26	-2.07%	417,596
12/24	1,256	16	-1.26%	609,884
12/23	1,272	9	-0.70%	817,187
12/20	1,281	74	-5.46%	1,863,747
12/19	1,355	58	4.47%	5,868,991
12/18	1,297	6	0.46%	288,599