일자	종가	등락	등락률(%)	거래량
01/03	3,090	55	-1.75%	73,233
01/02	3,145	10	0.32%	79,710
12/30	3,135	530	-14.46%	258,663
12/27	3,665	355	10.73%	775,127
12/26	3,310	45	1.38%	423,121
12/24	3,265	145	4.65%	294,521
12/23	3,120	45	1.46%	254,638
12/20	3,075	165	5.67%	256,070
12/19	2,910	180	6.59%	248,083
12/18	2,730	100	3.80%	97,371