일자	종가	등락	등락률(%)	거래량
01/03	10,000	140	1.42%	1,647,396
01/02	9,860	120	-1.20%	214,585
12/30	9,980	230	-2.25%	577,759
12/27	10,210	1170	12.94%	3,992,995
12/26	9,040	90	-0.99%	90,790
12/24	9,130	20	-0.22%	87,236
12/23	9,150	280	-2.97%	120,918
12/20	9,430	210	2.28%	329,792
12/19	9,220	120	1.32%	1,072,021
12/18	9,100	50	-0.55%	70,657