일자	종가	등락	등락률(%)	거래량
01/03	33,700	100	-0.30%	46,029
01/02	33,800	2200	-6.11%	75,094
12/30	36,000	2000	-5.26%	87,127
12/27	38,000	1050	-2.69%	702,132
12/26	39,050	350	0.90%	273,694
12/24	38,700	850	-2.15%	2,294,951
12/23	39,550	7550	23.59%	1,227,993
12/20	32,000	200	0.63%	5,311
12/19	31,800	700	-2.15%	8,388
12/18	32,500	1250	4.00%	52,696