일자	종가	등락	등락률(%)	거래량
01/03	7,050	140	-1.95%	73
01/02	7,190	20	0.28%	221
12/30	7,170	60	0.84%	5
12/27	7,110	270	-3.66%	119
12/26	7,380	120	1.65%	4
12/24	7,260	90	-1.22%	4,448
12/23	7,350	250	3.52%	843
12/20	7,100	360	-4.83%	1,212
12/19	7,460	0	0.00%	2,360
12/18	7,460	60	-0.80%	102