일자	종가	등락	등락률(%)	거래량
01/03	12,110	390	3.33%	102,146
01/02	11,720	70	-0.59%	42,461
12/30	11,790	40	-0.34%	46,225
12/27	11,830	180	-1.50%	64,981
12/26	12,010	290	-2.36%	66,387
12/24	12,300	160	-1.28%	61,131
12/23	12,460	460	3.83%	64,203
12/20	12,000	720	-5.66%	135,275
12/19	12,720	220	-1.70%	87,931
12/18	12,940	80	0.62%	74,605