일자	종가	등락	등락률(%)	거래량
01/03	18,580	370	2.03%	16,777
01/02	18,210	0	0.00%	9,198
12/30	18,210	170	0.94%	8,191
12/27	18,040	490	-2.64%	24,699
12/26	18,530	100	-0.54%	15,085
12/24	18,630	300	1.64%	8,876
12/23	18,330	420	2.35%	21,614
12/20	17,910	550	-2.98%	44,887
12/19	18,460	350	-1.86%	23,689
12/18	18,810	130	0.70%	13,128