일자	종가	등락	등락률(%)	거래량
01/03	2,150	5	0.23%	62,080
01/02	2,145	45	2.14%	39,300
12/30	2,100	5	-0.24%	52,567
12/27	2,105	65	-3.00%	102,057
12/26	2,170	35	-1.59%	97,920
12/24	2,205	5	0.23%	58,384
12/23	2,200	90	4.27%	61,758
12/20	2,110	50	-2.31%	55,365
12/19	2,160	10	0.47%	64,564
12/18	2,150	15	-0.69%	76,361