일자	종가	등락	등락률(%)	거래량
01/03	9,190	130	1.43%	785,005
01/02	9,060	70	-0.77%	586,372
12/30	9,130	80	-0.87%	799,158
12/27	9,210	160	-1.71%	574,922
12/26	9,370	70	-0.74%	740,889
12/24	9,440	160	-1.67%	509,936
12/23	9,600	540	5.96%	1,770,590
12/20	9,060	250	-2.69%	1,110,806
12/19	9,310	150	-1.59%	806,127
12/18	9,460	210	2.27%	829,111