일자	종가	등락	등락률(%)	거래량
01/03	10,870	50	0.46%	8,200
01/02	10,820	50	-0.46%	8,970
12/30	10,870	160	-1.45%	15,925
12/27	11,030	470	-4.09%	21,447
12/26	11,500	160	-1.37%	10,204
12/24	11,660	200	-1.69%	15,114
12/23	11,860	60	0.51%	14,316
12/20	11,800	280	2.43%	58,518
12/19	11,520	230	2.04%	48,139
12/18	11,290	50	0.44%	27,584